Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 25.2 25.2 24.7 25.15 1.99 Million
15 Jan, 2008 25.4 26.1 25.15 25.2 1.79 Million
14 Jan, 2008 25.0 25.25 24.75 25.15 2.31 Million
11 Jan, 2008 25.1 25.4 24.9 25.0 860 Thousand
10 Jan, 2008 25.0 25.3 24.95 25.1 1.06 Million
09 Jan, 2008 25.0 25.45 24.7 25.0 1.25 Million
08 Jan, 2008 24.7 25.0 24.5 25.0 1.65 Million
07 Jan, 2008 25.0 25.0 24.45 24.7 2.53 Million
04 Jan, 2008 24.2 25.4 24.2 25.0 2.33 Million
03 Jan, 2008 23.8 24.2 23.15 24.0 1.08 Million