Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 24.8 25.1 24.35 24.4 450 Thousand
29 Jan, 2008 24.5 24.7 24.05 24.35 319 Thousand
28 Jan, 2008 23.85 24.3 23.85 24.2 687 Thousand
25 Jan, 2008 23.5 24.2 23.5 24.2 532 Thousand
24 Jan, 2008 23.55 23.9 23.35 23.5 1.1 Million
23 Jan, 2008 24.0 24.0 22.8 23.45 1.64 Million
22 Jan, 2008 24.2 24.45 23.5 23.6 2.94 Million
21 Jan, 2008 24.9 25.0 24.25 24.5 1 Million
18 Jan, 2008 24.1 24.7 23.8 24.7 2.16 Million
17 Jan, 2008 25.15 25.35 23.8 24.9 2.04 Million