Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 39.0 39.3 37.5 39.0 1.64 Million
05 May, 2008 37.5 40.1 37.5 39.1 7.63 Million
02 May, 2008 37.7 38.0 36.3 37.5 3.21 Million
30 Apr, 2008 37.6 37.6 36.0 37.5 6.16 Million
29 Apr, 2008 40.25 40.3 37.5 37.5 4.88 Million
28 Apr, 2008 40.0 41.1 39.9 40.3 4.18 Million
25 Apr, 2008 41.5 42.6 39.1 39.6 3.16 Million
24 Apr, 2008 42.4 43.85 41.8 42.0 3.3 Million
23 Apr, 2008 45.5 45.5 42.85 42.85 3.6 Million
22 Apr, 2008 45.5 47.0 45.2 46.05 2.86 Million