Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 32.9 32.9 32.1 32.45 210 Thousand
02 Jun, 2008 32.0 33.0 31.3 32.9 550 Thousand
30 May, 2008 32.9 33.15 31.1 32.1 1.13 Million
29 May, 2008 35.0 35.9 32.7 32.9 1.81 Million
28 May, 2008 36.8 36.9 35.0 35.15 857 Thousand
27 May, 2008 36.8 37.1 36.25 36.4 487 Thousand
26 May, 2008 37.6 37.9 36.1 36.6 508 Thousand
23 May, 2008 37.8 38.65 37.6 37.6 1.24 Million
22 May, 2008 36.65 37.6 36.5 37.6 1 Million
21 May, 2008 37.95 37.95 36.1 37.15 1.94 Million