Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 26.15 26.4 26.05 26.15 812 Thousand
30 Jun, 2008 25.5 26.7 25.5 26.15 1.23 Million
27 Jun, 2008 25.5 26.2 25.5 25.95 875 Thousand
26 Jun, 2008 27.1 27.7 27.0 27.0 373 Thousand
25 Jun, 2008 26.3 27.1 26.3 27.1 655 Thousand
24 Jun, 2008 27.0 27.0 26.3 26.5 621 Thousand
23 Jun, 2008 26.0 26.85 26.0 26.8 853 Thousand
20 Jun, 2008 27.05 27.25 26.6 26.6 316 Thousand
19 Jun, 2008 28.0 28.0 27.4 27.4 297 Thousand
18 Jun, 2008 28.5 28.8 27.75 28.35 739 Thousand