Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 26.45 28.2 26.1 28.2 882 Thousand
16 Jun, 2008 26.6 26.9 26.0 26.4 875 Thousand
13 Jun, 2008 27.45 27.45 26.0 26.4 1.51 Million
12 Jun, 2008 27.5 28.3 26.95 26.95 1.5 Million
11 Jun, 2008 31.5 32.0 28.95 28.95 1.37 Million
10 Jun, 2008 32.0 32.7 31.05 31.1 406 Thousand
09 Jun, 2008 31.6 32.35 31.5 32.3 776 Thousand
06 Jun, 2008 34.5 34.5 33.8 33.8 227 Thousand
05 Jun, 2008 34.5 34.9 33.65 34.3 361 Thousand
04 Jun, 2008 32.9 34.25 32.45 34.25 701 Thousand