Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 28.05 28.05 26.0 26.4 6.15 Million
14 Jul, 2008 26.2 26.55 26.0 26.25 1.03 Million
11 Jul, 2008 26.5 26.7 25.8 26.3 1.15 Million
10 Jul, 2008 26.5 26.55 26.3 26.3 292 Thousand
09 Jul, 2008 26.5 26.95 26.2 26.4 436 Thousand
08 Jul, 2008 26.3 27.7 26.2 26.3 585 Thousand
07 Jul, 2008 26.2 26.5 26.1 26.2 391 Thousand
04 Jul, 2008 26.7 26.7 26.2 26.2 193 Thousand
03 Jul, 2008 26.1 27.4 25.8 26.7 1.02 Million
02 Jul, 2008 26.15 26.5 26.1 26.15 253 Thousand