Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 26.1 26.1 26.1 26.1 -
28 Jul, 2008 26.1 26.1 26.1 26.1 -
25 Jul, 2008 26.0 26.45 26.0 26.1 1.64 Million
24 Jul, 2008 26.3 26.5 26.0 26.3 1.33 Million
23 Jul, 2008 26.35 27.45 26.25 26.3 1.34 Million
22 Jul, 2008 26.5 26.5 25.9 26.1 360 Thousand
21 Jul, 2008 27.5 27.55 25.4 26.0 1.16 Million
18 Jul, 2008 26.4 26.4 25.5 25.8 701 Thousand
17 Jul, 2008 26.5 26.8 26.05 26.05 448 Thousand
16 Jul, 2008 26.4 26.6 25.55 26.3 1.75 Million