Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 26.35 26.85 26.1 26.2 468 Thousand
25 Aug, 2008 26.35 26.6 26.3 26.5 373 Thousand
22 Aug, 2008 26.85 27.25 26.3 26.3 293 Thousand
21 Aug, 2008 27.5 28.5 26.5 26.5 617 Thousand
20 Aug, 2008 27.5 27.55 26.7 27.1 740 Thousand
19 Aug, 2008 26.2 26.45 26.05 26.45 265 Thousand
18 Aug, 2008 26.05 26.2 26.05 26.2 219 Thousand
15 Aug, 2008 26.1 26.1 26.1 26.1 -
14 Aug, 2008 26.1 26.1 26.1 26.1 -
13 Aug, 2008 26.1 26.1 26.1 26.1 -