Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 24.55 24.55 23.1 23.1 2.22 Million
08 Sep, 2008 24.05 25.0 24.05 24.8 317 Thousand
05 Sep, 2008 24.05 25.4 24.05 24.05 671 Thousand
04 Sep, 2008 26.25 26.3 24.7 25.85 819 Thousand
03 Sep, 2008 26.15 26.5 26.15 26.4 953 Thousand
02 Sep, 2008 26.3 26.7 26.15 26.15 518 Thousand
01 Sep, 2008 26.35 26.55 26.15 26.3 1.38 Million
29 Aug, 2008 26.3 26.6 26.15 26.35 941 Thousand
28 Aug, 2008 26.4 26.65 26.4 26.4 170 Thousand
27 Aug, 2008 26.2 26.7 26.2 26.4 155 Thousand