Tang Eng Iron Works Co Ltd (2035)
TWD 28.3
(0.18%)
TWD 28.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 24.0 | 24.0 | 23.3 | 23.55 | 382 Thousand |
| 06 Oct, 2008 | 24.2 | 24.4 | 23.5 | 24.35 | 330 Thousand |
| 03 Oct, 2008 | 24.7 | 24.7 | 24.15 | 24.4 | 176 Thousand |
| 02 Oct, 2008 | 25.25 | 25.25 | 24.7 | 24.7 | 102 Thousand |
| 01 Oct, 2008 | 25.5 | 25.8 | 25.2 | 25.25 | 132 Thousand |
| 30 Sep, 2008 | 25.0 | 25.5 | 23.75 | 25.45 | 1.83 Million |
| 29 Sep, 2008 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 26 Sep, 2008 | 24.5 | 25.45 | 24.3 | 25.45 | 441 Thousand |
| 25 Sep, 2008 | 23.7 | 24.8 | 23.2 | 24.8 | 516 Thousand |
| 24 Sep, 2008 | 23.25 | 23.8 | 22.8 | 23.8 | 459 Thousand |
2061
2063
2064
1799
1813
1815