Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 21.6 21.95 20.95 21.6 571 Thousand
21 Oct, 2008 21.9 21.9 21.25 21.6 936 Thousand
20 Oct, 2008 22.2 22.2 21.45 22.0 1.35 Million
17 Oct, 2008 22.1 22.25 22.05 22.2 290 Thousand
16 Oct, 2008 21.85 22.35 21.85 22.3 1.29 Million
15 Oct, 2008 22.8 22.8 22.1 22.6 733 Thousand
14 Oct, 2008 23.0 23.5 22.3 22.85 681 Thousand
13 Oct, 2008 22.15 22.9 22.15 22.85 863 Thousand
09 Oct, 2008 23.0 23.8 22.95 22.95 264 Thousand
08 Oct, 2008 23.3 23.95 22.9 23.4 599 Thousand