Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 18.1 18.55 18.0 18.55 146 Thousand
18 Nov, 2008 18.15 18.55 17.85 18.55 217 Thousand
17 Nov, 2008 18.4 18.8 18.0 18.7 248 Thousand
14 Nov, 2008 18.0 18.95 18.0 18.7 719 Thousand
13 Nov, 2008 17.6 18.4 16.8 18.05 1.19 Million
12 Nov, 2008 19.1 19.1 17.7 18.0 347 Thousand
11 Nov, 2008 19.5 19.5 18.8 19.0 183 Thousand
10 Nov, 2008 20.0 20.6 19.75 19.75 173 Thousand
07 Nov, 2008 19.0 20.0 18.6 20.0 187 Thousand
06 Nov, 2008 19.6 19.7 18.75 19.7 140 Thousand