Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 24.5 24.65 23.8 24.25 212 Thousand
16 Dec, 2008 24.3 24.3 23.1 24.3 441 Thousand
15 Dec, 2008 24.8 24.8 23.6 24.1 995 Thousand
12 Dec, 2008 23.4 23.7 22.6 23.5 296 Thousand
11 Dec, 2008 21.3 22.7 21.3 22.7 364 Thousand
10 Dec, 2008 20.2 21.7 20.2 21.3 200 Thousand
09 Dec, 2008 19.8 20.5 19.8 20.5 249 Thousand
08 Dec, 2008 19.35 20.0 19.35 19.85 94 Thousand
05 Dec, 2008 19.45 19.5 19.35 19.35 52 Thousand
04 Dec, 2008 19.15 19.5 19.1 19.5 265 Thousand