Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 24.0 24.1 23.9 24.0 60 Thousand
14 Jan, 2009 24.1 24.5 23.75 24.3 60 Thousand
13 Jan, 2009 24.2 24.55 24.15 24.25 22 Thousand
12 Jan, 2009 24.15 25.0 24.05 24.6 177 Thousand
09 Jan, 2009 24.05 24.05 23.8 23.8 33 Thousand
08 Jan, 2009 24.8 24.8 24.05 24.05 65 Thousand
07 Jan, 2009 24.9 25.0 24.3 24.9 94 Thousand
06 Jan, 2009 25.0 26.0 24.9 24.9 307 Thousand
05 Jan, 2009 26.25 26.25 24.8 24.9 271 Thousand
02 Jan, 2009 24.65 24.65 24.65 24.65 -