Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 24.35 24.65 24.05 24.65 137 Thousand
30 Dec, 2008 24.1 24.9 23.95 24.65 210 Thousand
29 Dec, 2008 24.25 24.3 23.95 24.3 55 Thousand
26 Dec, 2008 24.3 24.5 23.6 24.25 92 Thousand
25 Dec, 2008 24.2 24.2 23.35 24.0 59 Thousand
24 Dec, 2008 23.0 23.7 23.0 23.5 52 Thousand
23 Dec, 2008 23.0 23.0 22.0 23.0 96 Thousand
22 Dec, 2008 24.0 24.3 23.0 23.1 147 Thousand
19 Dec, 2008 24.1 25.0 24.1 24.3 136 Thousand
18 Dec, 2008 25.5 25.5 24.55 25.45 358 Thousand