Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 18.05 19.5 18.05 19.15 536 Thousand
02 Dec, 2008 18.2 18.25 17.9 18.25 374 Thousand
01 Dec, 2008 18.1 18.5 18.1 18.35 224 Thousand
28 Nov, 2008 18.5 18.5 18.0 18.4 258 Thousand
27 Nov, 2008 18.45 18.7 18.3 18.45 193 Thousand
26 Nov, 2008 18.2 18.45 18.05 18.45 150 Thousand
25 Nov, 2008 18.05 18.8 18.05 18.35 80 Thousand
24 Nov, 2008 17.6 18.35 17.6 18.3 306 Thousand
21 Nov, 2008 17.6 18.5 17.55 18.05 626 Thousand
20 Nov, 2008 17.7 18.55 17.55 18.55 258 Thousand