Tang Eng Iron Works Co Ltd (2035)
TWD 28.3
(0.18%)
TWD 28.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 19.7 | 20.0 | 19.4 | 20.0 | 274 Thousand |
| 04 Nov, 2008 | 20.15 | 20.15 | 19.25 | 19.55 | 92 Thousand |
| 03 Nov, 2008 | 19.75 | 20.1 | 19.75 | 19.95 | 143 Thousand |
| 31 Oct, 2008 | 19.8 | 20.5 | 19.6 | 19.75 | 139 Thousand |
| 30 Oct, 2008 | 19.1 | 20.0 | 19.1 | 19.5 | 139 Thousand |
| 29 Oct, 2008 | 18.7 | 20.0 | 18.5 | 19.1 | 298 Thousand |
| 28 Oct, 2008 | 17.75 | 19.05 | 17.75 | 19.05 | 1.98 Million |
| 27 Oct, 2008 | 19.1 | 19.5 | 19.05 | 19.05 | 262 Thousand |
| 24 Oct, 2008 | 21.05 | 21.05 | 20.45 | 20.45 | 174 Thousand |
| 23 Oct, 2008 | 20.9 | 21.5 | 20.85 | 21.15 | 247 Thousand |
2061
2063
2064
1799
1813
1815