Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 21.05 21.5 20.6 21.0 131 Thousand
20 Feb, 2009 21.8 21.95 21.5 21.5 49 Thousand
19 Feb, 2009 22.05 22.4 22.05 22.05 38 Thousand
18 Feb, 2009 22.0 22.45 21.8 22.4 98 Thousand
17 Feb, 2009 22.0 22.7 22.0 22.4 122 Thousand
16 Feb, 2009 22.2 22.35 22.2 22.2 44 Thousand
13 Feb, 2009 22.8 22.8 22.5 22.5 60 Thousand
12 Feb, 2009 22.5 22.8 22.4 22.8 86 Thousand
11 Feb, 2009 22.1 22.7 22.1 22.7 31 Thousand
10 Feb, 2009 23.1 23.1 22.5 23.0 63 Thousand