Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 19.8 20.0 18.6 19.95 1.03 Million
06 Mar, 2009 21.0 21.0 20.0 20.0 329 Thousand
05 Mar, 2009 19.5 21.1 19.5 21.1 3.74 Million
04 Mar, 2009 19.4 20.25 19.3 19.75 703 Thousand
03 Mar, 2009 19.35 19.6 18.6 19.55 381 Thousand
02 Mar, 2009 19.7 19.75 19.3 19.6 574 Thousand
27 Feb, 2009 19.5 19.8 19.3 19.7 288 Thousand
26 Feb, 2009 19.5 20.0 19.5 19.5 164 Thousand
25 Feb, 2009 20.0 20.15 19.5 19.5 346 Thousand
24 Feb, 2009 20.2 20.5 20.15 20.15 109 Thousand