Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 21.5 21.8 21.3 21.4 278 Thousand
20 Mar, 2009 21.3 22.2 21.2 21.45 354 Thousand
19 Mar, 2009 21.0 21.7 21.0 21.2 381 Thousand
18 Mar, 2009 21.2 21.5 20.75 21.0 165 Thousand
17 Mar, 2009 21.4 21.8 21.1 21.2 256 Thousand
16 Mar, 2009 20.6 21.5 20.6 21.4 261 Thousand
13 Mar, 2009 19.9 20.55 19.9 20.4 101 Thousand
12 Mar, 2009 19.9 20.55 19.85 20.1 98 Thousand
11 Mar, 2009 20.0 20.05 19.85 20.0 97 Thousand
10 Mar, 2009 20.0 20.05 19.8 19.95 258 Thousand