Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 22.2 23.55 21.8 23.3 467 Thousand
20 Apr, 2009 23.15 24.0 22.8 22.9 467 Thousand
17 Apr, 2009 25.8 26.35 24.2 24.2 1.24 Million
16 Apr, 2009 25.7 26.65 25.6 26.0 4.26 Million
15 Apr, 2009 24.9 25.45 24.35 24.95 620 Thousand
14 Apr, 2009 25.5 25.5 24.65 24.65 415 Thousand
13 Apr, 2009 24.75 26.25 24.75 25.2 1.21 Million
10 Apr, 2009 23.95 24.7 23.8 24.7 648 Thousand
09 Apr, 2009 23.7 24.0 23.45 23.7 211 Thousand
08 Apr, 2009 24.1 24.3 23.3 23.3 189 Thousand