Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 35.7 36.85 35.0 36.0 5.3 Million
19 May, 2009 37.3 37.35 35.2 35.2 5.94 Million
18 May, 2009 35.5 36.15 33.8 35.0 7.06 Million
15 May, 2009 33.0 33.8 33.0 33.8 5.14 Million
14 May, 2009 29.2 31.85 27.9 31.6 5.34 Million
13 May, 2009 30.0 30.4 29.6 29.95 6.34 Million
12 May, 2009 27.0 28.45 26.65 28.45 3 Million
11 May, 2009 25.75 26.9 25.5 26.6 1.29 Million
08 May, 2009 26.0 26.4 25.3 25.55 862 Thousand
07 May, 2009 24.6 25.65 24.6 25.65 1.4 Million