Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 23.3 24.3 23.3 24.0 347 Thousand
05 May, 2009 24.7 24.7 23.4 23.4 229 Thousand
04 May, 2009 24.6 24.9 24.1 24.5 469 Thousand
30 Apr, 2009 24.35 24.9 24.05 24.4 509 Thousand
29 Apr, 2009 24.9 24.95 23.35 24.0 341 Thousand
28 Apr, 2009 23.1 24.45 22.6 24.25 1.2 Million
27 Apr, 2009 22.55 23.9 22.5 23.8 846 Thousand
24 Apr, 2009 23.1 24.3 23.1 23.95 624 Thousand
23 Apr, 2009 24.05 24.45 23.55 23.9 447 Thousand
22 Apr, 2009 23.5 24.8 23.1 24.8 902 Thousand