Tang Eng Iron Works Co Ltd (2035)
TWD 28.3
(0.18%)
TWD 28.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 23.8 | 24.7 | 23.8 | 24.1 | 284 Thousand |
| 06 Apr, 2009 | 24.5 | 25.0 | 23.8 | 23.8 | 481 Thousand |
| 03 Apr, 2009 | 24.3 | 25.3 | 24.1 | 24.5 | 602 Thousand |
| 02 Apr, 2009 | 24.3 | 24.9 | 24.05 | 24.1 | 382 Thousand |
| 31 Mar, 2009 | 22.5 | 24.6 | 22.5 | 24.6 | 515 Thousand |
| 30 Mar, 2009 | 23.5 | 24.5 | 23.0 | 23.0 | 317 Thousand |
| 27 Mar, 2009 | 25.55 | 25.55 | 24.0 | 24.7 | 1.68 Million |
| 26 Mar, 2009 | 23.9 | 23.9 | 23.9 | 23.9 | 450 Thousand |
| 25 Mar, 2009 | 21.65 | 22.65 | 21.65 | 22.35 | 776 Thousand |
| 24 Mar, 2009 | 21.55 | 21.85 | 21.3 | 21.65 | 444 Thousand |
2061
2063
2064
1799
1813
1815