Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 36.4 37.0 35.9 36.1 1.33 Million
04 Jun, 2009 35.0 36.3 35.0 35.7 1.89 Million
03 Jun, 2009 36.9 37.05 34.15 34.85 3.26 Million
02 Jun, 2009 38.3 38.7 36.5 36.7 4.73 Million
01 Jun, 2009 38.0 38.6 36.55 36.55 3.05 Million
27 May, 2009 38.0 39.0 37.5 37.55 4.85 Million
26 May, 2009 38.85 41.3 37.5 37.55 8.08 Million
25 May, 2009 37.0 38.75 36.0 38.75 11.22 Million
22 May, 2009 35.5 37.4 35.5 36.25 7.91 Million
21 May, 2009 36.0 36.3 35.5 36.0 2.28 Million