Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 35.0 36.0 34.0 36.0 6.16 Million
02 Jul, 2009 33.3 34.65 33.2 34.65 5 Million
01 Jul, 2009 31.8 32.7 31.5 32.4 1.51 Million
30 Jun, 2009 33.0 33.3 31.8 31.8 1.64 Million
29 Jun, 2009 32.2 33.0 31.5 32.45 1.61 Million
26 Jun, 2009 32.5 32.55 31.6 32.0 1.27 Million
25 Jun, 2009 32.3 32.85 32.0 32.05 3.07 Million
24 Jun, 2009 30.55 31.9 30.55 31.2 2.27 Million
23 Jun, 2009 30.5 30.5 30.0 30.1 702 Thousand
22 Jun, 2009 31.25 31.6 30.4 31.2 1.06 Million