Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 32.5 33.35 32.5 32.95 972 Thousand
16 Jul, 2009 33.7 33.7 32.5 32.5 1.25 Million
15 Jul, 2009 32.45 33.5 31.6 32.85 1.58 Million
14 Jul, 2009 31.8 32.15 31.1 31.9 907 Thousand
13 Jul, 2009 34.0 34.3 31.65 31.65 1.54 Million
10 Jul, 2009 33.85 34.4 33.7 34.0 1.03 Million
09 Jul, 2009 33.1 34.45 33.1 33.75 1.48 Million
08 Jul, 2009 35.0 35.0 34.05 34.05 1.5 Million
07 Jul, 2009 35.7 36.2 35.0 35.2 2.26 Million
06 Jul, 2009 36.0 36.65 35.0 35.7 3.08 Million