Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 36.5 37.45 36.2 36.2 1.81 Million
13 Aug, 2009 35.6 36.5 35.6 36.2 1.3 Million
12 Aug, 2009 35.6 35.95 35.3 35.4 784 Thousand
11 Aug, 2009 36.1 36.1 35.3 35.6 758 Thousand
10 Aug, 2009 36.3 36.9 35.75 36.1 988 Thousand
07 Aug, 2009 36.05 36.05 36.05 36.05 -
06 Aug, 2009 36.2 36.7 35.4 36.05 2.18 Million
05 Aug, 2009 37.05 38.1 35.0 35.9 3.75 Million
04 Aug, 2009 40.0 40.0 36.8 37.05 3.95 Million
03 Aug, 2009 37.5 39.45 37.5 39.1 6.33 Million