Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 29.6 30.6 29.6 30.2 468 Thousand
27 Aug, 2009 30.05 30.6 29.5 30.1 700 Thousand
26 Aug, 2009 31.5 31.65 30.0 30.3 887 Thousand
25 Aug, 2009 31.9 31.9 31.35 31.35 449 Thousand
24 Aug, 2009 31.4 32.0 31.25 31.95 586 Thousand
21 Aug, 2009 32.2 33.0 31.0 31.05 816 Thousand
20 Aug, 2009 33.05 33.05 31.5 31.75 787 Thousand
19 Aug, 2009 32.6 33.2 32.6 33.05 523 Thousand
18 Aug, 2009 33.0 34.0 32.35 32.6 1.59 Million
17 Aug, 2009 36.1 36.2 34.6 34.6 1.08 Million