Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 31.5 31.85 31.15 31.6 398 Thousand
24 Sep, 2009 31.4 32.0 31.4 31.6 373 Thousand
23 Sep, 2009 32.0 32.45 31.3 31.4 521 Thousand
22 Sep, 2009 32.7 32.7 32.0 32.0 626 Thousand
21 Sep, 2009 33.3 33.3 32.5 32.5 643 Thousand
18 Sep, 2009 33.5 33.65 32.75 33.2 740 Thousand
17 Sep, 2009 32.45 33.6 32.1 33.15 1.45 Million
16 Sep, 2009 31.8 32.25 31.8 32.05 488 Thousand
15 Sep, 2009 31.75 32.2 31.55 31.7 305 Thousand
14 Sep, 2009 32.45 32.45 31.6 31.8 486 Thousand