Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 33.3 34.25 33.2 33.6 1.99 Million
08 Oct, 2009 34.1 34.7 32.5 32.65 2.38 Million
07 Oct, 2009 31.85 33.9 31.8 33.9 3.24 Million
06 Oct, 2009 31.35 31.75 31.1 31.7 568 Thousand
05 Oct, 2009 31.2 31.25 31.0 31.0 270 Thousand
02 Oct, 2009 31.0 31.35 31.0 31.1 388 Thousand
01 Oct, 2009 31.5 31.75 31.15 31.4 589 Thousand
30 Sep, 2009 31.75 31.85 31.2 31.35 989 Thousand
29 Sep, 2009 31.6 31.85 31.5 31.55 272 Thousand
28 Sep, 2009 31.3 32.0 31.3 31.5 305 Thousand