Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 34.0 34.35 33.55 34.1 366 Thousand
05 Nov, 2009 34.1 34.1 33.25 33.9 416 Thousand
04 Nov, 2009 32.7 34.3 32.7 34.2 582 Thousand
03 Nov, 2009 32.5 32.75 32.45 32.5 322 Thousand
02 Nov, 2009 31.55 32.45 31.55 32.45 373 Thousand
30 Oct, 2009 33.4 33.7 32.5 32.5 800 Thousand
29 Oct, 2009 34.0 34.0 31.9 32.6 890 Thousand
28 Oct, 2009 34.6 35.5 34.05 34.05 717 Thousand
27 Oct, 2009 35.0 35.3 34.5 34.65 714 Thousand
26 Oct, 2009 36.5 36.5 35.5 35.5 936 Thousand