Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 33.2 33.4 32.8 32.8 477 Thousand
03 Dec, 2009 33.8 34.1 33.2 33.2 354 Thousand
02 Dec, 2009 34.05 34.35 33.7 33.7 368 Thousand
01 Dec, 2009 34.35 34.4 33.8 33.8 338 Thousand
30 Nov, 2009 34.4 34.4 34.05 34.05 265 Thousand
27 Nov, 2009 34.4 34.55 34.0 34.0 608 Thousand
26 Nov, 2009 34.5 35.0 34.2 34.9 804 Thousand
25 Nov, 2009 34.45 34.45 34.1 34.4 439 Thousand
24 Nov, 2009 34.4 35.0 34.05 34.5 1.07 Million
23 Nov, 2009 34.45 34.5 33.55 34.5 679 Thousand