Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 33.7 34.1 33.55 33.6 222 Thousand
17 Dec, 2009 34.0 34.25 33.65 33.9 380 Thousand
16 Dec, 2009 34.6 34.6 33.8 33.9 297 Thousand
15 Dec, 2009 34.9 35.0 34.3 34.45 378 Thousand
14 Dec, 2009 35.0 35.3 34.5 34.95 960 Thousand
11 Dec, 2009 33.7 34.8 33.6 34.8 1.52 Million
10 Dec, 2009 34.3 34.3 33.2 33.2 441 Thousand
09 Dec, 2009 33.6 34.3 33.5 34.0 598 Thousand
08 Dec, 2009 34.0 34.05 33.6 33.6 361 Thousand
07 Dec, 2009 33.05 34.5 33.0 34.5 987 Thousand