Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 38.9 39.3 37.0 38.7 11.38 Million
31 Dec, 2009 36.6 38.7 36.6 38.7 13.66 Million
30 Dec, 2009 34.95 36.55 34.95 36.2 4.15 Million
29 Dec, 2009 34.4 34.8 34.0 34.55 819 Thousand
28 Dec, 2009 34.2 34.5 34.0 34.1 526 Thousand
25 Dec, 2009 34.4 34.4 34.05 34.05 325 Thousand
24 Dec, 2009 34.0 34.4 33.9 34.1 371 Thousand
23 Dec, 2009 34.05 34.05 33.6 33.65 274 Thousand
22 Dec, 2009 33.8 34.5 33.75 33.8 345 Thousand
21 Dec, 2009 33.8 34.0 33.7 33.7 139 Thousand