Tang Eng Iron Works Co Ltd (2035)
TWD 28.3
(0.18%)
TWD 28.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 32.5 | 32.8 | 31.0 | 31.0 | 703 Thousand |
| 29 Jan, 2010 | 32.1 | 32.55 | 31.45 | 32.4 | 1.32 Million |
| 28 Jan, 2010 | 30.2 | 32.1 | 30.2 | 32.1 | 948 Thousand |
| 27 Jan, 2010 | 31.35 | 31.35 | 30.0 | 30.0 | 1.13 Million |
| 26 Jan, 2010 | 33.7 | 34.1 | 31.35 | 31.35 | 1.23 Million |
| 25 Jan, 2010 | 34.0 | 34.5 | 33.5 | 33.7 | 944 Thousand |
| 22 Jan, 2010 | 34.6 | 35.2 | 34.0 | 34.55 | 972 Thousand |
| 21 Jan, 2010 | 35.0 | 35.8 | 35.0 | 35.1 | 1 Million |
| 20 Jan, 2010 | 35.5 | 35.6 | 35.0 | 35.05 | 1.1 Million |
| 19 Jan, 2010 | 36.1 | 36.45 | 35.05 | 35.1 | 933 Thousand |
2061
2063
2064
1799
1813
1815