Tang Eng Iron Works Co Ltd (2035)
TWD 28.3
(0.18%)
TWD 28.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 32.1 | 32.65 | 31.9 | 32.5 | 316 Thousand |
| 09 Mar, 2010 | 32.2 | 32.55 | 32.0 | 32.1 | 168 Thousand |
| 08 Mar, 2010 | 32.7 | 32.75 | 32.45 | 32.5 | 414 Thousand |
| 05 Mar, 2010 | 33.5 | 33.5 | 32.3 | 32.5 | 782 Thousand |
| 04 Mar, 2010 | 34.15 | 34.15 | 32.8 | 33.05 | 2.12 Million |
| 03 Mar, 2010 | 32.1 | 32.3 | 31.7 | 31.95 | 241 Thousand |
| 02 Mar, 2010 | 32.3 | 32.4 | 31.6 | 32.0 | 342 Thousand |
| 01 Mar, 2010 | 31.95 | 32.25 | 31.4 | 32.0 | 381 Thousand |
| 26 Feb, 2010 | 31.0 | 31.95 | 31.0 | 31.4 | 269 Thousand |
| 25 Feb, 2010 | 32.1 | 32.1 | 31.1 | 31.1 | 237 Thousand |
2061
2063
2064
1799
1813
1815