Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 32.3 32.7 31.8 32.0 497 Thousand
23 Mar, 2010 31.75 32.2 31.75 31.8 364 Thousand
22 Mar, 2010 32.3 32.3 32.3 32.3 -
19 Mar, 2010 32.5 32.5 32.2 32.3 236 Thousand
18 Mar, 2010 32.1 32.5 32.1 32.35 340 Thousand
17 Mar, 2010 32.1 32.3 31.9 32.1 211 Thousand
16 Mar, 2010 31.5 32.1 31.5 32.0 226 Thousand
15 Mar, 2010 32.0 32.3 31.6 31.7 179 Thousand
12 Mar, 2010 32.35 32.35 32.0 32.0 216 Thousand
11 Mar, 2010 32.5 32.8 32.3 32.35 401 Thousand