Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 32.1 32.6 32.1 32.2 362 Thousand
21 Apr, 2010 32.8 33.1 32.6 32.9 501 Thousand
20 Apr, 2010 33.1 33.35 32.05 32.6 818 Thousand
19 Apr, 2010 35.0 35.0 33.05 33.05 1.41 Million
16 Apr, 2010 35.4 35.6 34.5 35.5 1.87 Million
15 Apr, 2010 34.15 35.5 34.1 34.85 2.32 Million
14 Apr, 2010 33.6 33.95 33.5 33.75 706 Thousand
13 Apr, 2010 33.75 33.8 33.15 33.6 488 Thousand
12 Apr, 2010 32.75 33.8 32.75 33.75 822 Thousand
09 Apr, 2010 32.8 32.9 32.55 32.75 130 Thousand