Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 28.7 28.7 28.1 28.1 167 Thousand
19 May, 2010 28.65 28.7 28.55 28.7 159 Thousand
18 May, 2010 28.5 28.7 28.5 28.65 100 Thousand
17 May, 2010 29.0 29.0 28.5 28.55 158 Thousand
14 May, 2010 29.5 29.7 29.1 29.7 186 Thousand
13 May, 2010 29.0 29.8 29.0 29.7 279 Thousand
12 May, 2010 29.4 29.45 28.8 28.85 149 Thousand
11 May, 2010 29.8 30.2 29.35 29.35 277 Thousand
10 May, 2010 28.1 29.45 28.1 29.3 229 Thousand
07 May, 2010 28.0 28.45 27.0 28.0 381 Thousand