Tang Eng Iron Works Co Ltd (2035)
TWD 28.3
(0.18%)
TWD 28.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 25.65 | 25.8 | 25.45 | 25.55 | 97 Thousand |
| 17 Jun, 2010 | 25.5 | 25.9 | 25.4 | 25.6 | 128 Thousand |
| 15 Jun, 2010 | 25.4 | 25.7 | 25.2 | 25.4 | 118 Thousand |
| 14 Jun, 2010 | 25.5 | 25.5 | 24.9 | 25.4 | 228 Thousand |
| 11 Jun, 2010 | 25.8 | 25.8 | 25.0 | 25.0 | 151 Thousand |
| 10 Jun, 2010 | 25.2 | 25.2 | 24.5 | 25.0 | 71 Thousand |
| 09 Jun, 2010 | 24.95 | 25.0 | 24.45 | 24.5 | 81 Thousand |
| 08 Jun, 2010 | 25.0 | 25.0 | 24.5 | 24.95 | 269 Thousand |
| 07 Jun, 2010 | 25.1 | 25.1 | 24.85 | 25.05 | 197 Thousand |
| 04 Jun, 2010 | 26.0 | 26.0 | 25.6 | 25.8 | 90 Thousand |
2061
2063
2064
1799
1813
1815