Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 27.8 28.15 27.6 27.6 119 Thousand
01 Jul, 2010 28.9 28.9 27.8 28.15 136 Thousand
30 Jun, 2010 28.0 29.1 27.15 29.0 1.29 Million
29 Jun, 2010 28.4 28.45 27.75 28.45 494 Thousand
28 Jun, 2010 27.7 27.7 27.7 27.7 -
25 Jun, 2010 27.45 27.7 26.6 27.7 283 Thousand
24 Jun, 2010 27.8 27.8 26.9 27.75 505 Thousand
23 Jun, 2010 25.8 27.2 25.7 27.0 306 Thousand
22 Jun, 2010 26.15 26.15 25.9 26.15 134 Thousand
21 Jun, 2010 25.55 26.4 25.55 26.15 295 Thousand