Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 26.9 27.35 26.75 26.75 163 Thousand
29 Jul, 2010 27.1 27.2 26.7 26.8 146 Thousand
28 Jul, 2010 27.15 27.4 26.75 26.9 253 Thousand
27 Jul, 2010 27.9 27.9 27.05 27.15 156 Thousand
26 Jul, 2010 27.0 28.1 26.9 27.75 609 Thousand
23 Jul, 2010 27.7 27.7 26.75 26.8 316 Thousand
22 Jul, 2010 26.7 27.0 26.65 26.9 69 Thousand
21 Jul, 2010 27.0 27.0 26.5 26.55 208 Thousand
20 Jul, 2010 27.5 27.5 27.05 27.2 213 Thousand
19 Jul, 2010 27.3 27.75 27.25 27.75 158 Thousand