Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 29.3 29.45 28.5 28.55 461 Thousand
12 Aug, 2010 28.4 29.7 28.4 28.9 2.29 Million
11 Aug, 2010 27.8 28.25 27.65 27.8 161 Thousand
10 Aug, 2010 28.5 28.5 28.0 28.0 187 Thousand
09 Aug, 2010 27.8 28.4 27.8 28.2 245 Thousand
06 Aug, 2010 27.35 27.8 27.35 27.8 129 Thousand
05 Aug, 2010 28.5 28.5 27.55 27.55 241 Thousand
04 Aug, 2010 28.35 28.7 28.0 28.1 221 Thousand
03 Aug, 2010 27.4 28.6 27.4 28.25 1.11 Million
02 Aug, 2010 26.9 27.3 26.85 27.2 128 Thousand