Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 26.7 27.35 26.7 27.05 97 Thousand
26 Aug, 2010 27.15 27.65 26.5 26.5 234 Thousand
25 Aug, 2010 28.3 28.3 27.1 27.15 314 Thousand
24 Aug, 2010 28.1 28.5 28.1 28.45 93 Thousand
23 Aug, 2010 28.5 28.5 27.8 28.45 222 Thousand
20 Aug, 2010 28.85 28.85 28.15 28.2 129 Thousand
19 Aug, 2010 28.95 28.95 28.45 28.5 143 Thousand
18 Aug, 2010 29.2 29.2 28.6 28.8 391 Thousand
17 Aug, 2010 28.4 28.8 28.4 28.4 243 Thousand
16 Aug, 2010 28.35 28.8 28.2 28.4 336 Thousand