Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 27.4 28.0 27.2 27.6 433 Thousand
24 Sep, 2010 27.3 27.3 26.75 27.1 86 Thousand
23 Sep, 2010 27.2 27.3 27.1 27.1 129 Thousand
21 Sep, 2010 27.45 27.5 27.15 27.3 135 Thousand
20 Sep, 2010 27.1 27.3 27.1 27.3 118 Thousand
17 Sep, 2010 27.1 27.45 27.1 27.25 110 Thousand
16 Sep, 2010 27.1 27.2 27.05 27.2 131 Thousand
15 Sep, 2010 27.4 27.4 27.0 27.1 149 Thousand
14 Sep, 2010 27.1 27.3 27.0 27.2 183 Thousand
13 Sep, 2010 27.0 27.2 27.0 27.0 186 Thousand