Tang Eng Iron Works Co Ltd (2035)
TWD 28.3
(0.18%)
TWD 28.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 30.5 | 31.6 | 30.5 | 30.6 | 2.67 Million |
| 08 Oct, 2010 | 29.0 | 30.0 | 28.4 | 30.0 | 924 Thousand |
| 07 Oct, 2010 | 28.6 | 28.8 | 28.35 | 28.7 | 144 Thousand |
| 06 Oct, 2010 | 28.25 | 28.75 | 28.25 | 28.4 | 153 Thousand |
| 05 Oct, 2010 | 28.7 | 28.75 | 28.1 | 28.15 | 67 Thousand |
| 04 Oct, 2010 | 28.5 | 29.0 | 28.4 | 28.55 | 156 Thousand |
| 01 Oct, 2010 | 29.1 | 29.1 | 28.4 | 28.8 | 195 Thousand |
| 30 Sep, 2010 | 28.8 | 29.2 | 28.4 | 29.1 | 871 Thousand |
| 29 Sep, 2010 | 28.0 | 29.0 | 27.8 | 28.8 | 744 Thousand |
| 28 Sep, 2010 | 27.5 | 28.05 | 27.5 | 28.0 | 313 Thousand |
2061
2063
2064
1799
1813
1815