Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 28.8 28.8 28.45 28.75 445.00
05 Nov, 2010 28.2 28.4 28.0 28.4 259 Thousand
04 Nov, 2010 27.9 28.3 27.75 27.9 87 Thousand
03 Nov, 2010 27.8 28.2 27.65 27.9 189 Thousand
02 Nov, 2010 27.8 28.4 27.65 27.65 195 Thousand
01 Nov, 2010 28.1 28.4 27.85 28.0 108 Thousand
29 Oct, 2010 28.25 28.25 28.0 28.1 89 Thousand
28 Oct, 2010 28.4 28.7 28.1 28.65 104 Thousand
27 Oct, 2010 28.1 28.5 28.1 28.4 128 Thousand
26 Oct, 2010 28.0 28.5 28.0 28.3 141 Thousand