Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 27.4 27.8 27.4 27.65 108 Thousand
19 Nov, 2010 27.6 27.8 27.4 27.4 141 Thousand
18 Nov, 2010 27.8 27.9 27.4 27.4 109 Thousand
17 Nov, 2010 27.95 27.95 27.3 27.8 86 Thousand
16 Nov, 2010 27.8 28.0 27.5 28.0 126 Thousand
15 Nov, 2010 27.55 28.0 27.4 27.9 157 Thousand
12 Nov, 2010 28.05 28.2 27.6 27.6 176 Thousand
11 Nov, 2010 28.65 28.7 28.05 28.05 250 Thousand
10 Nov, 2010 29.0 29.5 28.75 28.75 566 Thousand
09 Nov, 2010 29.0 29.1 28.5 28.75 271 Thousand